| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:00 PM | 372.000 | 15 |
| 2024-06-03 | 3:39:28 PM | 372.050 | 18 |
| 2024-06-03 | 3:38:58 PM | 371.850 | 10 |
| 2024-06-03 | 3:31:43 PM | 371.600 | 7 |
| 2024-06-03 | 3:13:14 PM | 371.550 | 8 |
| 2024-06-03 | 2:53:43 PM | 370.600 | 10 |
| 2024-06-03 | 2:53:35 PM | 370.650 | 8 |
| 2024-06-03 | 2:53:35 PM | 370.650 | 14 |
| 2024-06-03 | 2:50:01 PM | 370.650 | 4 |
| 2024-06-03 | 2:44:12 PM | 370.650 | 1 |
| 2024-06-03 | 2:09:07 PM | 371.550 | 8 |
| 2024-06-03 | 2:03:50 PM | 370.650 | 10 |
| 2024-06-03 | 2:01:06 PM | 370.650 | 1 |