| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:04:39 PM | 62.410 | 200 |
| 2024-04-17 | 9:01:37 PM | 62.570 | 12 |
| 2024-04-17 | 8:52:52 PM | 62.600 | 3 |
| 2024-04-17 | 8:51:18 PM | 62.450 | 6 |
| 2024-04-17 | 8:48:57 PM | 62.600 | 150 |
| 2024-04-17 | 8:48:38 PM | 62.610 | 130 |
| 2024-04-17 | 8:44:30 PM | 62.600 | 130 |
| 2024-04-17 | 8:43:17 PM | 62.630 | 130 |
| 2024-04-17 | 8:40:40 PM | 62.740 | 100 |
| 2024-04-17 | 8:13:39 PM | 62.750 | 50 |
| 2024-04-17 | 8:07:07 PM | 62.730 | 250 |
| 2024-04-17 | 8:06:36 PM | 62.650 | 200 |
| 2024-04-17 | 8:06:28 PM | 62.660 | 130 |