| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:24:26 PM | 3.362 | 1,500 |
| 2024-06-07 | 8:01:06 PM | 3.380 | 5,200 |
| 2024-06-07 | 7:59:47 PM | 3.400 | 1,000 |
| 2024-06-07 | 7:44:05 PM | 3.382 | 1,200 |
| 2024-06-07 | 7:39:13 PM | 3.432 | 1,050 |
| 2024-06-07 | 7:37:37 PM | 3.390 | 300 |
| 2024-06-07 | 7:35:15 PM | 3.390 | 1,500 |
| 2024-06-07 | 7:19:39 PM | 3.392 | 470 |
| 2024-06-07 | 7:15:58 PM | 3.432 | 200 |
| 2024-06-07 | 7:15:13 PM | 3.422 | 200 |
| 2024-06-07 | 7:10:11 PM | 3.382 | 250 |
| 2024-06-07 | 7:01:37 PM | 3.382 | 500 |
| 2024-06-07 | 6:50:54 PM | 3.422 | 1,000 |