| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:24:00 PM | 27.700 | 80 |
| 2024-04-30 | 3:22:16 PM | 27.720 | 300 |
| 2024-04-30 | 3:21:52 PM | 27.720 | 55 |
| 2024-04-30 | 3:18:59 PM | 27.750 | 70 |
| 2024-04-30 | 3:18:47 PM | 27.750 | 75 |
| 2024-04-30 | 3:13:31 PM | 27.740 | 500 |
| 2024-04-30 | 3:13:30 PM | 27.740 | 135 |
| 2024-04-30 | 3:12:59 PM | 27.740 | 7 |
| 2024-04-30 | 3:10:54 PM | 27.740 | 70 |
| 2024-04-30 | 3:04:28 PM | 27.750 | 70 |
| 2024-04-30 | 3:00:18 PM | 27.750 | 6 |
| 2024-04-30 | 2:53:06 PM | 27.760 | 50 |
| 2024-04-30 | 2:47:58 PM | 27.780 | 40 |