| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:26:54 PM | 13.740 | 400 |
| 2024-06-07 | 6:26:41 PM | 13.740 | 600 |
| 2024-06-07 | 6:16:26 PM | 13.740 | 390 |
| 2024-06-07 | 5:59:42 PM | 13.740 | 523 |
| 2024-06-07 | 5:38:39 PM | 13.870 | 50 |
| 2024-06-07 | 5:37:17 PM | 13.730 | 76 |
| 2024-06-07 | 5:29:23 PM | 13.810 | 500 |
| 2024-06-07 | 5:25:25 PM | 13.790 | 500 |
| 2024-06-07 | 5:25:22 PM | 13.790 | 500 |
| 2024-06-07 | 5:24:06 PM | 13.800 | 10 |
| 2024-06-07 | 5:17:21 PM | 13.810 | 200 |
| 2024-06-07 | 5:09:33 PM | 13.790 | 1,000 |
| 2024-06-07 | 5:04:31 PM | 13.790 | 950 |