| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:21:32 | 44.450 | 30 |
| 24/05/2024 | 15:16:17 | 44.400 | 100 |
| 24/05/2024 | 15:12:52 | 44.300 | 250 |
| 24/05/2024 | 15:12:21 | 44.350 | 200 |
| 24/05/2024 | 14:48:29 | 44.450 | 11 |
| 24/05/2024 | 14:32:26 | 44.300 | 100 |
| 24/05/2024 | 14:29:13 | 44.300 | 100 |
| 24/05/2024 | 13:46:26 | 44.450 | 30 |
| 24/05/2024 | 13:42:43 | 44.500 | 20 |
| 24/05/2024 | 13:38:40 | 44.550 | 45 |
| 24/05/2024 | 13:36:42 | 44.550 | 250 |
| 24/05/2024 | 13:11:27 | 44.450 | 148 |
| 24/05/2024 | 13:09:42 | 44.450 | 350 |