| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:28 PM | 237.350 | 10 |
| 2024-06-03 | 9:40:50 PM | 237.350 | 1 |
| 2024-06-03 | 9:40:12 PM | 237.250 | 32 |
| 2024-06-03 | 9:37:18 PM | 237.350 | 4 |
| 2024-06-03 | 9:33:45 PM | 237.450 | 1 |
| 2024-06-03 | 9:33:24 PM | 237.400 | 4 |
| 2024-06-03 | 9:27:53 PM | 237.200 | 6 |
| 2024-06-03 | 9:25:39 PM | 237.200 | 3 |
| 2024-06-03 | 9:25:33 PM | 237.200 | 2 |
| 2024-06-03 | 9:25:14 PM | 237.200 | 10 |
| 2024-06-03 | 9:24:28 PM | 237.200 | 2 |
| 2024-06-03 | 9:23:58 PM | 237.200 | 4 |
| 2024-06-03 | 9:13:19 PM | 237.500 | 2 |