| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:51 PM | 238.400 | 22 |
| 2024-05-28 | 12:00:33 PM | 238.500 | 15 |
| 2024-05-28 | 12:00:18 PM | 238.400 | 22 |
| 2024-05-28 | 12:00:18 PM | 238.400 | 22 |
| 2024-05-28 | 12:00:05 PM | 238.550 | 13 |
| 2024-05-28 | 11:51:45 AM | 238.400 | 22 |
| 2024-05-28 | 11:51:44 AM | 238.600 | 50 |
| 2024-05-28 | 11:51:15 AM | 238.400 | 5 |
| 2024-05-28 | 11:49:03 AM | 238.600 | 10 |
| 2024-05-28 | 11:48:57 AM | 238.600 | 90 |
| 2024-05-28 | 11:48:45 AM | 238.600 | 6 |
| 2024-05-28 | 11:46:45 AM | 238.600 | 2 |
| 2024-05-28 | 11:46:40 AM | 238.600 | 4 |