| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:03:54 PM | 158.600 | 10 |
| 2024-05-24 | 2:52:02 PM | 159.000 | 5 |
| 2024-05-24 | 2:48:51 PM | 158.600 | 11 |
| 2024-05-24 | 12:44:14 PM | 158.800 | 54 |
| 2024-05-24 | 12:44:12 PM | 158.800 | 54 |
| 2024-05-24 | 12:28:00 PM | 158.800 | 54 |
| 2024-05-23 | 8:04:49 PM | 158.600 | 30 |
| 2024-05-23 | 5:26:27 PM | 158.600 | 70 |
| 2024-05-23 | 5:10:12 PM | 158.600 | 10 |
| 2024-05-23 | 4:52:36 PM | 158.200 | 12 |
| 2024-05-23 | 3:46:57 PM | 158.400 | 1 |
| 2024-05-23 | 3:37:32 PM | 158.800 | 1 |
| 2024-05-23 | 1:41:42 PM | 158.800 | 70 |