Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:07:24 AM | 277.950 | 10 |
2024-03-28 | 10:07:17 AM | 277.950 | 50 |
2024-03-28 | 10:06:05 AM | 278.050 | 25 |
2024-03-28 | 10:06:01 AM | 278.000 | 3 |
2024-03-28 | 10:05:48 AM | 277.950 | 40 |
2024-03-28 | 10:05:22 AM | 278.000 | 20 |
2024-03-28 | 10:05:21 AM | 278.050 | 5 |
2024-03-28 | 10:05:19 AM | 278.100 | 100 |
2024-03-28 | 10:05:10 AM | 278.050 | 100 |
2024-03-28 | 10:04:27 AM | 277.850 | 16 |
2024-03-28 | 10:03:52 AM | 277.850 | 10 |
2024-03-28 | 10:03:04 AM | 277.800 | 110 |
2024-03-28 | 10:02:26 AM | 277.800 | 8 |