Time & Sales

Date Time Last Volume
10/4/2022 9:45:03 PM 167.740 4
10/4/2022 9:45:01 PM 167.740 10
10/4/2022 9:44:47 PM 167.780 20
10/4/2022 9:41:01 PM 167.020 25
10/4/2022 9:39:28 PM 167.460 20
10/4/2022 9:37:46 PM 167.460 4
10/4/2022 9:37:13 PM 167.460 6
10/4/2022 9:36:46 PM 167.460 10
10/4/2022 9:36:15 PM 166.880 10
10/4/2022 9:34:55 PM 167.460 4
10/4/2022 9:33:18 PM 167.480 2
10/4/2022 9:32:49 PM 167.020 65
10/4/2022 9:26:58 PM 167.700 25