Time & Sales

Date Time Last Volume
9/22/2021 4:20:47 PM 191.100 171
9/22/2021 4:20:42 PM 191.120 4
9/22/2021 4:20:27 PM 191.080 10
9/22/2021 4:19:52 PM 191.060 106
9/22/2021 4:19:34 PM 191.060 1
9/22/2021 4:18:10 PM 191.140 50
9/22/2021 4:17:58 PM 191.180 10
9/22/2021 4:17:52 PM 191.200 200
9/22/2021 4:17:50 PM 191.220 250
9/22/2021 4:15:34 PM 191.440 80
9/22/2021 4:15:08 PM 191.420 13
9/22/2021 4:13:59 PM 191.340 7
9/22/2021 4:11:21 PM 191.440 225