| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:37:53 AM | 267.700 | 1 |
| 2024-04-23 | 9:37:20 AM | 267.500 | 60 |
| 2024-04-23 | 9:37:19 AM | 267.300 | 1 |
| 2024-04-23 | 9:36:17 AM | 267.400 | 5 |
| 2024-04-23 | 9:35:54 AM | 267.400 | 1 |
| 2024-04-23 | 9:35:27 AM | 267.400 | 1 |
| 2024-04-23 | 9:35:26 AM | 267.500 | 5 |
| 2024-04-23 | 9:35:21 AM | 267.400 | 4 |
| 2024-04-23 | 9:34:22 AM | 267.500 | 20 |
| 2024-04-23 | 9:33:30 AM | 267.300 | 4 |
| 2024-04-23 | 9:33:20 AM | 267.300 | 329 |
| 2024-04-23 | 9:33:18 AM | 267.300 | 40 |
| 2024-04-23 | 9:30:44 AM | 267.700 | 4 |