Time & Sales

Date Time Last Volume
9/23/2022 1:21:24 PM 167.900 755
9/23/2022 1:20:51 PM 167.920 50
9/23/2022 1:19:57 PM 167.980 50
9/23/2022 1:19:10 PM 167.920 35
9/23/2022 1:19:09 PM 167.940 10
9/23/2022 1:18:59 PM 167.920 30
9/23/2022 1:18:49 PM 167.980 20
9/23/2022 1:18:46 PM 167.980 90
9/23/2022 1:18:45 PM 167.960 6
9/23/2022 1:18:39 PM 167.940 11
9/23/2022 1:18:29 PM 168.000 5
9/23/2022 1:18:18 PM 168.100 4