| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 8:26:02 PM | 72.520 | 20 |
| 12/6/2023 | 8:23:26 PM | 72.520 | 3 |
| 12/6/2023 | 8:23:22 PM | 72.980 | 1 |
| 12/6/2023 | 8:19:51 PM | 72.980 | 120 |
| 12/6/2023 | 8:19:45 PM | 72.600 | 253 |
| 12/6/2023 | 8:19:39 PM | 72.620 | 371 |
| 12/6/2023 | 8:18:32 PM | 72.660 | 195 |
| 12/6/2023 | 8:15:05 PM | 72.660 | 32 |
| 12/6/2023 | 8:09:44 PM | 72.660 | 50 |
| 12/6/2023 | 8:09:18 PM | 72.660 | 150 |
| 12/6/2023 | 8:08:20 PM | 72.660 | 40 |
| 12/6/2023 | 8:03:04 PM | 72.660 | 40 |
| 12/6/2023 | 7:44:31 PM | 72.660 | 152 |