| Date | Time | Last | Volume |
|---|---|---|---|
| 11/24/2023 | 10:14:49 AM | 70.200 | 100 |
| 11/24/2023 | 10:13:24 AM | 70.340 | 8 |
| 11/24/2023 | 10:07:45 AM | 69.960 | 300 |
| 11/24/2023 | 10:05:31 AM | 70.000 | 300 |
| 11/24/2023 | 9:58:40 AM | 70.100 | 600 |
| 11/24/2023 | 9:56:20 AM | 70.080 | 100 |
| 11/24/2023 | 9:55:26 AM | 70.080 | 15 |
| 11/24/2023 | 9:45:38 AM | 69.880 | 14 |
| 11/24/2023 | 9:45:08 AM | 70.060 | 135 |
| 11/24/2023 | 9:41:04 AM | 70.500 | 280 |
| 11/24/2023 | 9:41:04 AM | 70.500 | 320 |
| 11/24/2023 | 9:40:59 AM | 70.440 | 316 |
| 11/24/2023 | 9:38:59 AM | 70.340 | 1 |