| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:32:13 AM | 62.840 | 17 |
| 2024-04-17 | 10:30:56 AM | 62.680 | 50 |
| 2024-04-17 | 10:30:50 AM | 62.680 | 200 |
| 2024-04-17 | 10:30:41 AM | 62.680 | 250 |
| 2024-04-17 | 10:29:29 AM | 62.700 | 150 |
| 2024-04-17 | 10:29:10 AM | 62.700 | 14 |
| 2024-04-17 | 10:24:35 AM | 62.700 | 40 |
| 2024-04-17 | 10:24:25 AM | 62.700 | 40 |
| 2024-04-17 | 10:22:34 AM | 62.560 | 16 |
| 2024-04-17 | 10:21:11 AM | 62.580 | 30 |
| 2024-04-17 | 10:19:23 AM | 62.560 | 10 |
| 2024-04-17 | 10:15:41 AM | 62.380 | 66 |
| 2024-04-17 | 10:13:58 AM | 62.420 | 10 |