Time & Sales

Date Time Last Volume
2/19/2024 2:50:22 PM 74.460 209
2/19/2024 2:49:43 PM 74.500 100
2/19/2024 2:48:57 PM 74.540 20
2/19/2024 2:48:28 PM 74.620 153
2/19/2024 2:47:11 PM 74.620 300
2/19/2024 2:46:08 PM 74.560 300
2/19/2024 2:46:07 PM 74.600 6
2/19/2024 2:40:43 PM 74.200 40
2/19/2024 2:39:18 PM 74.200 30
2/19/2024 2:38:41 PM 74.320 50
2/19/2024 2:36:09 PM 74.240 13
2/19/2024 2:36:05 PM 74.240 130
2/19/2024 2:36:05 PM 74.240 10