| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:38:32 PM | 45.750 | 40 |
| 2024-05-24 | 12:37:11 PM | 45.750 | 80 |
| 2024-05-24 | 12:31:05 PM | 45.750 | 50 |
| 2024-05-24 | 12:03:06 PM | 45.750 | 95 |
| 2024-05-24 | 11:59:08 AM | 45.750 | 50 |
| 2024-05-24 | 11:58:59 AM | 45.750 | 100 |
| 2024-05-24 | 11:58:54 AM | 45.750 | 100 |
| 2024-05-24 | 11:26:49 AM | 45.550 | 200 |
| 2024-05-24 | 11:16:45 AM | 45.750 | 25 |
| 2024-05-24 | 9:15:54 AM | 45.800 | 30 |
| 2024-05-24 | 9:14:09 AM | 45.800 | 40 |
| 2024-05-24 | 8:25:23 AM | 45.650 | 250 |
| 2024-05-24 | 8:23:55 AM | 45.450 | 250 |