| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:00:04 | 49.300 | 100 |
| 04/06/2024 | 15:41:10 | 49.300 | 100 |
| 04/06/2024 | 15:27:37 | 49.300 | 30 |
| 04/06/2024 | 15:00:04 | 49.200 | 20 |
| 04/06/2024 | 14:58:32 | 49.200 | 80 |
| 04/06/2024 | 14:38:20 | 49.000 | 815 |
| 04/06/2024 | 14:37:53 | 49.000 | 100 |
| 04/06/2024 | 14:01:52 | 48.950 | 84 |
| 04/06/2024 | 14:01:35 | 48.950 | 100 |
| 04/06/2024 | 14:00:02 | 48.800 | 22 |
| 04/06/2024 | 13:39:17 | 48.650 | 52 |
| 04/06/2024 | 13:38:05 | 48.650 | 60 |
| 04/06/2024 | 13:11:08 | 48.100 | 50 |