Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:24:23 PM | 403.050 | 5 |
2024-05-31 | 9:20:41 PM | 402.900 | 1 |
2024-05-31 | 9:13:11 PM | 402.350 | 28 |
2024-05-31 | 9:12:53 PM | 403.000 | 2 |
2024-05-31 | 9:12:32 PM | 403.300 | 20 |
2024-05-31 | 9:10:14 PM | 402.300 | 22 |
2024-05-31 | 9:08:31 PM | 402.550 | 30 |
2024-05-31 | 9:04:35 PM | 401.500 | 7 |
2024-05-31 | 9:02:34 PM | 401.650 | 10 |
2024-05-31 | 9:01:45 PM | 401.000 | 6 |
2024-05-31 | 9:01:09 PM | 401.300 | 4 |
2024-05-31 | 9:00:41 PM | 401.450 | 2 |
2024-05-31 | 8:56:58 PM | 401.400 | 10 |