Time & Sales

Date Time Last Volume
2024-05-31 9:24:23 PM 403.050 5
2024-05-31 9:20:41 PM 402.900 1
2024-05-31 9:13:11 PM 402.350 28
2024-05-31 9:12:53 PM 403.000 2
2024-05-31 9:12:32 PM 403.300 20
2024-05-31 9:10:14 PM 402.300 22
2024-05-31 9:08:31 PM 402.550 30
2024-05-31 9:04:35 PM 401.500 7
2024-05-31 9:02:34 PM 401.650 10
2024-05-31 9:01:45 PM 401.000 6
2024-05-31 9:01:09 PM 401.300 4
2024-05-31 9:00:41 PM 401.450 2
2024-05-31 8:56:58 PM 401.400 10