| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:29:04 PM | 412.200 | 4 |
| 2024-06-03 | 1:26:50 PM | 411.250 | 2 |
| 2024-06-03 | 1:24:23 PM | 412.250 | 2 |
| 2024-06-03 | 1:23:57 PM | 411.000 | 25 |
| 2024-06-03 | 1:19:53 PM | 411.000 | 260 |
| 2024-06-03 | 1:19:43 PM | 411.100 | 40 |
| 2024-06-03 | 1:19:15 PM | 412.000 | 4 |
| 2024-06-03 | 1:14:35 PM | 411.100 | 5 |
| 2024-06-03 | 1:14:08 PM | 412.150 | 5 |
| 2024-06-03 | 1:06:17 PM | 412.000 | 2 |
| 2024-06-03 | 1:06:05 PM | 412.000 | 4 |
| 2024-06-03 | 12:59:12 PM | 410.700 | 4 |
| 2024-06-03 | 12:59:10 PM | 410.900 | 12 |