| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:29:58 AM | 51.800 | 180 |
| 2024-06-05 | 10:24:18 AM | 51.800 | 29 |
| 2024-06-05 | 10:23:31 AM | 51.900 | 150 |
| 2024-06-05 | 10:23:27 AM | 51.900 | 100 |
| 2024-06-05 | 10:21:32 AM | 51.900 | 100 |
| 2024-06-05 | 10:21:28 AM | 51.900 | 150 |
| 2024-06-05 | 9:49:00 AM | 51.800 | 100 |
| 2024-06-05 | 9:48:58 AM | 51.800 | 100 |
| 2024-06-05 | 9:38:17 AM | 51.800 | 20 |
| 2024-06-04 | 9:43:00 PM | 51.900 | 10 |
| 2024-06-04 | 9:42:56 PM | 51.900 | 110 |
| 2024-06-04 | 9:05:00 PM | 51.900 | 21 |
| 2024-06-04 | 6:01:21 PM | 51.400 | 100 |