| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:11:47 AM | 5.255 | 571 |
| 2024-06-06 | 10:46:34 AM | 5.255 | 150 |
| 2024-06-06 | 10:43:56 AM | 5.255 | 571 |
| 2024-06-06 | 10:42:45 AM | 5.255 | 118 |
| 2024-06-06 | 10:40:55 AM | 5.255 | 571 |
| 2024-06-06 | 10:20:03 AM | 5.295 | 445 |
| 2024-06-06 | 10:10:09 AM | 5.305 | 50 |
| 2024-06-06 | 10:10:05 AM | 5.305 | 1,150 |
| 2024-06-06 | 10:09:55 AM | 5.305 | 1,150 |
| 2024-06-06 | 10:09:12 AM | 5.305 | 1,150 |
| 2024-06-06 | 10:07:49 AM | 5.305 | 200 |
| 2024-06-06 | 9:56:39 AM | 5.300 | 850 |
| 2024-06-06 | 9:56:25 AM | 5.300 | 1,150 |