| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:17:14 AM | 161.600 | 75 |
| 2024-04-23 | 9:16:11 AM | 161.540 | 125 |
| 2024-04-23 | 9:14:04 AM | 161.460 | 30 |
| 2024-04-23 | 9:11:59 AM | 161.440 | 20 |
| 2024-04-23 | 9:11:18 AM | 161.520 | 32 |
| 2024-04-23 | 9:09:20 AM | 161.640 | 1 |
| 2024-04-23 | 9:05:34 AM | 161.580 | 12 |
| 2024-04-23 | 9:05:29 AM | 161.700 | 20 |
| 2024-04-23 | 9:03:53 AM | 161.700 | 7 |
| 2024-04-23 | 9:02:31 AM | 161.400 | 12 |
| 2024-04-23 | 9:01:37 AM | 161.500 | 20 |
| 2024-04-23 | 9:01:29 AM | 161.440 | 3 |
| 2024-04-23 | 8:57:48 AM | 162.720 | 1 |