| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:18:12 PM | 119.000 | 431 |
| 2024-04-25 | 9:17:57 PM | 119.100 | 325 |
| 2024-04-25 | 9:17:30 PM | 119.200 | 100 |
| 2024-04-25 | 9:16:06 PM | 119.400 | 300 |
| 2024-04-25 | 9:16:00 PM | 119.400 | 300 |
| 2024-04-25 | 9:14:25 PM | 119.400 | 13 |
| 2024-04-25 | 9:03:37 PM | 119.400 | 50 |
| 2024-04-25 | 9:03:30 PM | 119.400 | 4 |
| 2024-04-25 | 9:03:03 PM | 119.250 | 100 |
| 2024-04-25 | 9:01:45 PM | 119.250 | 15 |
| 2024-04-25 | 9:01:03 PM | 118.900 | 180 |
| 2024-04-25 | 8:59:47 PM | 119.250 | 85 |
| 2024-04-25 | 8:59:02 PM | 119.250 | 1 |