| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:42:52 PM | 13.985 | 1 |
| 2024-04-19 | 2:40:14 PM | 13.980 | 50 |
| 2024-04-19 | 2:09:07 PM | 13.935 | 1 |
| 2024-04-19 | 2:08:56 PM | 13.930 | 1 |
| 2024-04-19 | 2:03:51 PM | 13.945 | 149 |
| 2024-04-19 | 1:51:26 PM | 13.960 | 4 |
| 2024-04-19 | 12:10:11 PM | 13.965 | 1 |
| 2024-04-19 | 11:59:12 AM | 13.935 | 1,500 |
| 2024-04-19 | 9:11:42 AM | 13.825 | 9 |
| 2024-04-19 | 9:09:23 AM | 13.830 | 3 |
| 2024-04-19 | 9:09:01 AM | 13.840 | 1 |
| 2024-04-19 | 8:46:41 AM | 13.785 | 300 |
| 2024-04-19 | 8:12:54 AM | 13.770 | 15 |