| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:47:28 PM | 14.350 | 40 |
| 2024-04-23 | 3:47:10 PM | 14.360 | 1 |
| 2024-04-23 | 3:37:59 PM | 14.340 | 48 |
| 2024-04-23 | 3:33:25 PM | 14.340 | 680 |
| 2024-04-23 | 2:48:16 PM | 14.340 | 2 |
| 2024-04-23 | 2:30:32 PM | 14.335 | 3 |
| 2024-04-23 | 1:54:57 PM | 14.330 | 1 |
| 2024-04-23 | 12:01:11 PM | 14.360 | 1 |
| 2024-04-23 | 11:37:54 AM | 14.345 | 7 |
| 2024-04-23 | 11:00:02 AM | 14.315 | 1,000 |
| 2024-04-23 | 10:49:54 AM | 14.315 | 600 |
| 2024-04-23 | 10:40:30 AM | 14.310 | 104 |
| 2024-04-23 | 10:32:06 AM | 14.320 | 1 |