| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:55:53 PM | 13.685 | 1 |
| 2024-04-17 | 4:55:24 PM | 13.675 | 1 |
| 2024-04-17 | 4:52:53 PM | 13.690 | 1 |
| 2024-04-17 | 4:52:22 PM | 13.690 | 2 |
| 2024-04-17 | 4:46:56 PM | 13.695 | 24 |
| 2024-04-17 | 4:01:19 PM | 13.755 | 4 |
| 2024-04-17 | 2:37:35 PM | 13.730 | 95 |
| 2024-04-17 | 2:10:04 PM | 13.730 | 720 |
| 2024-04-17 | 1:28:20 PM | 13.750 | 1,000 |
| 2024-04-17 | 1:27:29 PM | 13.745 | 1 |
| 2024-04-17 | 11:29:23 AM | 13.640 | 1 |
| 2024-04-17 | 10:28:22 AM | 13.675 | 2 |
| 2024-04-17 | 9:47:18 AM | 13.645 | 650 |