| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:22 PM | 22.640 | 22 |
| 2024-06-11 | 5:04:11 PM | 22.800 | 9 |
| 2024-06-11 | 5:04:05 PM | 22.820 | 180 |
| 2024-06-11 | 5:03:44 PM | 22.820 | 230 |
| 2024-06-11 | 5:03:42 PM | 22.820 | 230 |
| 2024-06-11 | 5:03:39 PM | 22.820 | 230 |
| 2024-06-11 | 5:02:08 PM | 22.820 | 40 |
| 2024-06-11 | 5:02:03 PM | 22.820 | 230 |
| 2024-06-11 | 5:01:59 PM | 22.820 | 230 |
| 2024-06-11 | 4:59:29 PM | 22.800 | 225 |
| 2024-06-11 | 4:52:20 PM | 22.840 | 30 |
| 2024-06-11 | 4:30:52 PM | 22.960 | 230 |
| 2024-06-11 | 4:28:55 PM | 22.900 | 200 |