| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:26 PM | 79.600 | 25 |
| 2024-05-31 | 4:38:07 PM | 79.550 | 1 |
| 2024-05-31 | 4:02:35 PM | 79.800 | 50 |
| 2024-05-31 | 4:02:32 PM | 79.800 | 100 |
| 2024-05-31 | 4:02:27 PM | 79.800 | 100 |
| 2024-05-31 | 4:00:21 PM | 79.850 | 100 |
| 2024-05-31 | 3:59:28 PM | 79.900 | 20 |
| 2024-05-31 | 3:51:54 PM | 80.150 | 1 |
| 2024-05-31 | 3:46:14 PM | 79.800 | 15 |
| 2024-05-31 | 3:46:08 PM | 79.800 | 100 |
| 2024-05-31 | 3:45:54 PM | 79.800 | 100 |
| 2024-05-31 | 3:42:18 PM | 79.600 | 100 |
| 2024-05-31 | 3:36:33 PM | 79.250 | 1 |