Time & Sales

Date Time Last Volume
8/12/2022 8:48:01 PM 78.770 200
8/12/2022 8:38:57 PM 78.770 2
8/12/2022 8:35:47 PM 78.770 19
8/12/2022 8:17:07 PM 78.770 8
8/12/2022 8:15:04 PM 78.770 50
8/12/2022 8:13:06 PM 78.770 7
8/12/2022 8:11:52 PM 78.770 13
8/12/2022 8:04:12 PM 78.770 1
8/12/2022 7:59:51 PM 78.770 8
8/12/2022 7:55:51 PM 78.700 130
8/12/2022 7:54:07 PM 78.690 130
8/12/2022 7:51:57 PM 78.670 40
8/12/2022 7:46:38 PM 78.690 25