| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 8:05:22 PM | 83.560 | 23 |
| 5/7/2021 | 8:02:05 PM | 83.310 | 6 |
| 5/7/2021 | 8:00:47 PM | 83.530 | 1 |
| 5/7/2021 | 7:52:08 PM | 83.310 | 1 |
| 5/7/2021 | 7:48:37 PM | 83.310 | 1 |
| 5/7/2021 | 7:26:03 PM | 83.540 | 10 |
| 5/7/2021 | 7:24:11 PM | 83.540 | 20 |
| 5/7/2021 | 7:12:25 PM | 83.280 | 14 |
| 5/7/2021 | 6:59:26 PM | 83.540 | 30 |
| 5/7/2021 | 6:58:33 PM | 83.540 | 160 |
| 5/7/2021 | 6:58:00 PM | 83.540 | 160 |
| 5/7/2021 | 6:57:29 PM | 83.540 | 160 |
| 5/7/2021 | 6:56:21 PM | 83.540 | 200 |