| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:48:01 PM | 78.770 | 200 |
| 8/12/2022 | 8:38:57 PM | 78.770 | 2 |
| 8/12/2022 | 8:35:47 PM | 78.770 | 19 |
| 8/12/2022 | 8:17:07 PM | 78.770 | 8 |
| 8/12/2022 | 8:15:04 PM | 78.770 | 50 |
| 8/12/2022 | 8:13:06 PM | 78.770 | 7 |
| 8/12/2022 | 8:11:52 PM | 78.770 | 13 |
| 8/12/2022 | 8:04:12 PM | 78.770 | 1 |
| 8/12/2022 | 7:59:51 PM | 78.770 | 8 |
| 8/12/2022 | 7:55:51 PM | 78.700 | 130 |
| 8/12/2022 | 7:54:07 PM | 78.690 | 130 |
| 8/12/2022 | 7:51:57 PM | 78.670 | 40 |
| 8/12/2022 | 7:46:38 PM | 78.690 | 25 |