| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:19:27 PM | 105.900 | 50 |
| 2024-04-19 | 7:18:25 PM | 105.650 | 1 |
| 2024-04-19 | 7:16:33 PM | 105.650 | 2 |
| 2024-04-19 | 7:11:37 PM | 105.650 | 1 |
| 2024-04-19 | 6:53:16 PM | 105.750 | 125 |
| 2024-04-19 | 6:48:20 PM | 105.750 | 30 |
| 2024-04-19 | 6:35:29 PM | 105.750 | 10 |
| 2024-04-19 | 6:35:10 PM | 105.750 | 1 |
| 2024-04-19 | 6:32:12 PM | 105.500 | 4 |
| 2024-04-19 | 6:31:49 PM | 105.450 | 20 |
| 2024-04-19 | 6:27:37 PM | 105.500 | 89 |
| 2024-04-19 | 6:27:01 PM | 105.750 | 1 |
| 2024-04-19 | 6:22:45 PM | 105.550 | 100 |