| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 5:15:13 PM | 77.650 | 15 |
| 8/8/2022 | 5:13:42 PM | 77.690 | 10 |
| 8/8/2022 | 5:09:51 PM | 77.850 | 100 |
| 8/8/2022 | 5:09:49 PM | 77.850 | 10 |
| 8/8/2022 | 5:08:28 PM | 77.900 | 259 |
| 8/8/2022 | 5:07:47 PM | 77.900 | 15 |
| 8/8/2022 | 5:02:01 PM | 77.840 | 150 |
| 8/8/2022 | 4:58:30 PM | 77.830 | 150 |
| 8/8/2022 | 4:58:26 PM | 77.830 | 300 |
| 8/8/2022 | 4:58:10 PM | 77.820 | 91 |
| 8/8/2022 | 4:55:19 PM | 77.890 | 6 |
| 8/8/2022 | 4:52:44 PM | 77.890 | 10 |