| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2021 | 8:30:01 PM | 83.990 | 20 |
| 5/6/2021 | 8:21:38 PM | 83.950 | 2 |
| 5/6/2021 | 8:08:58 PM | 83.900 | 200 |
| 5/6/2021 | 7:58:04 PM | 83.800 | 200 |
| 5/6/2021 | 7:55:30 PM | 83.800 | 200 |
| 5/6/2021 | 7:52:59 PM | 83.520 | 4 |
| 5/6/2021 | 7:36:57 PM | 83.810 | 14 |
| 5/6/2021 | 7:27:38 PM | 83.510 | 40 |
| 5/6/2021 | 7:25:49 PM | 83.770 | 17 |
| 5/6/2021 | 7:23:17 PM | 83.760 | 107 |
| 5/6/2021 | 7:22:53 PM | 83.770 | 1 |
| 5/6/2021 | 7:15:23 PM | 83.510 | 190 |