Time & Sales

Date Time Last Volume
8/8/2022 5:15:13 PM 77.650 15
8/8/2022 5:13:42 PM 77.690 10
8/8/2022 5:09:51 PM 77.850 100
8/8/2022 5:09:49 PM 77.850 10
8/8/2022 5:08:28 PM 77.900 259
8/8/2022 5:07:47 PM 77.900 15
8/8/2022 5:02:01 PM 77.840 150
8/8/2022 4:58:30 PM 77.830 150
8/8/2022 4:58:26 PM 77.830 300
8/8/2022 4:58:10 PM 77.820 91
8/8/2022 4:55:19 PM 77.890 6
8/8/2022 4:52:44 PM 77.890 10