| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:29:49 PM | 5.921 | 50 |
| 2024-04-19 | 1:29:49 PM | 5.921 | 800 |
| 2024-04-19 | 1:18:43 PM | 5.921 | 5,056 |
| 2024-04-19 | 12:47:42 PM | 5.930 | 5,110 |
| 2024-04-19 | 12:44:12 PM | 5.925 | 100 |
| 2024-04-19 | 12:38:23 PM | 5.925 | 100 |
| 2024-04-19 | 12:37:44 PM | 5.928 | 40 |
| 2024-04-19 | 12:30:17 PM | 5.925 | 75 |
| 2024-04-19 | 12:29:31 PM | 5.925 | 300 |
| 2024-04-19 | 12:23:50 PM | 5.918 | 1,000 |
| 2024-04-19 | 12:17:51 PM | 5.924 | 1,100 |
| 2024-04-19 | 12:16:43 PM | 5.925 | 500 |
| 2024-04-19 | 12:01:04 PM | 5.907 | 170 |