| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 11:24:37 | 6.775 | 1,792 |
| 15/05/2024 | 11:05:51 | 6.780 | 75 |
| 15/05/2024 | 11:01:25 | 6.775 | 700 |
| 15/05/2024 | 10:59:39 | 6.776 | 1,500 |
| 15/05/2024 | 10:55:36 | 6.776 | 100 |
| 15/05/2024 | 10:51:10 | 6.777 | 500 |
| 15/05/2024 | 10:43:44 | 6.778 | 500 |
| 15/05/2024 | 10:43:22 | 6.775 | 120 |
| 15/05/2024 | 10:39:35 | 6.776 | 1,000 |
| 15/05/2024 | 10:38:34 | 6.776 | 70 |
| 15/05/2024 | 10:37:49 | 6.775 | 600 |
| 15/05/2024 | 10:36:05 | 6.778 | 295 |
| 15/05/2024 | 10:31:45 | 6.772 | 48 |