| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:32 PM | 168.000 | 30 |
| 2024-04-26 | 9:42:12 PM | 168.120 | 10 |
| 2024-04-26 | 9:41:25 PM | 168.060 | 6 |
| 2024-04-26 | 9:40:41 PM | 168.020 | 40 |
| 2024-04-26 | 9:40:05 PM | 168.100 | 29 |
| 2024-04-26 | 9:38:21 PM | 168.020 | 9 |
| 2024-04-26 | 9:38:19 PM | 167.980 | 11 |
| 2024-04-26 | 9:37:33 PM | 167.960 | 10 |
| 2024-04-26 | 9:33:45 PM | 168.060 | 71 |
| 2024-04-26 | 9:32:02 PM | 168.080 | 40 |
| 2024-04-26 | 9:31:38 PM | 168.100 | 18 |
| 2024-04-26 | 9:25:49 PM | 168.060 | 3 |
| 2024-04-26 | 9:23:20 PM | 167.980 | 2 |