| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:59:33 PM | 263.950 | 2 |
| 2024-05-15 | 1:56:51 PM | 263.950 | 50 |
| 2024-05-15 | 12:51:08 PM | 262.750 | 5 |
| 2024-05-15 | 12:41:21 PM | 262.100 | 50 |
| 2024-05-15 | 12:41:12 PM | 262.150 | 50 |
| 2024-05-15 | 12:40:54 PM | 262.750 | 8 |
| 2024-05-15 | 12:29:29 PM | 262.750 | 8 |
| 2024-05-15 | 11:32:42 AM | 262.150 | 6 |
| 2024-05-15 | 11:05:06 AM | 262.750 | 38 |
| 2024-05-15 | 10:41:53 AM | 261.650 | 2 |
| 2024-05-15 | 10:20:21 AM | 261.550 | 3 |
| 2024-05-15 | 9:32:02 AM | 262.750 | 2 |
| 2024-05-15 | 9:30:26 AM | 262.750 | 10 |