Time & Sales

Date Time Last Volume
8/12/2022 9:15:55 PM 40.290 700
8/12/2022 9:14:51 PM 40.395 124
8/12/2022 9:05:37 PM 40.395 50
8/12/2022 9:02:09 PM 40.390 200
8/12/2022 9:02:07 PM 40.390 200
8/12/2022 9:02:06 PM 40.390 200
8/12/2022 9:02:04 PM 40.390 200
8/12/2022 9:01:57 PM 40.325 10
8/12/2022 8:55:12 PM 40.385 25
8/12/2022 8:49:56 PM 40.410 25
8/12/2022 8:49:48 PM 40.290 375
8/12/2022 8:49:18 PM 40.285 500
8/12/2022 8:42:16 PM 40.285 10