| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:15:55 PM | 40.290 | 700 |
| 8/12/2022 | 9:14:51 PM | 40.395 | 124 |
| 8/12/2022 | 9:05:37 PM | 40.395 | 50 |
| 8/12/2022 | 9:02:09 PM | 40.390 | 200 |
| 8/12/2022 | 9:02:07 PM | 40.390 | 200 |
| 8/12/2022 | 9:02:06 PM | 40.390 | 200 |
| 8/12/2022 | 9:02:04 PM | 40.390 | 200 |
| 8/12/2022 | 9:01:57 PM | 40.325 | 10 |
| 8/12/2022 | 8:55:12 PM | 40.385 | 25 |
| 8/12/2022 | 8:49:56 PM | 40.410 | 25 |
| 8/12/2022 | 8:49:48 PM | 40.290 | 375 |
| 8/12/2022 | 8:49:18 PM | 40.285 | 500 |
| 8/12/2022 | 8:42:16 PM | 40.285 | 10 |