Time & Sales

Date Time Last Volume
9/23/2022 1:13:15 PM 30.240 100
9/23/2022 1:13:08 PM 30.235 15
9/23/2022 1:13:05 PM 30.240 50
9/23/2022 1:13:05 PM 30.250 25
9/23/2022 1:12:40 PM 30.250 95
9/23/2022 1:12:31 PM 30.235 20
9/23/2022 1:12:21 PM 30.220 200
9/23/2022 1:11:56 PM 30.225 100
9/23/2022 1:10:03 PM 30.200 1,400
9/23/2022 1:10:02 PM 30.200 1,400
9/23/2022 1:09:59 PM 30.205 20
9/23/2022 1:09:52 PM 30.210 166
9/23/2022 1:09:47 PM 30.230 7