Time & Sales

Date Time Last Volume
9/23/2022 1:09:42 PM 30.220 1,000
9/23/2022 1:09:41 PM 30.225 100
9/23/2022 1:09:40 PM 30.220 60
9/23/2022 1:09:34 PM 30.230 50
9/23/2022 1:08:58 PM 30.265 200
9/23/2022 1:08:57 PM 30.250 200
9/23/2022 1:08:12 PM 30.255 100
9/23/2022 1:08:03 PM 30.245 10
9/23/2022 1:07:42 PM 30.260 30
9/23/2022 1:07:37 PM 30.275 500
9/23/2022 1:07:26 PM 30.270 75
9/23/2022 1:07:18 PM 30.245 15
9/23/2022 1:06:40 PM 30.255 300