Time & Sales

Date Time Last Volume
8/11/2022 9:29:47 AM 40.505 39
8/11/2022 9:28:55 AM 40.520 30
8/11/2022 9:28:42 AM 40.540 60
8/11/2022 9:28:03 AM 40.535 165
8/11/2022 9:27:24 AM 40.575 37
8/11/2022 9:26:32 AM 40.550 185
8/11/2022 9:20:27 AM 40.510 400
8/11/2022 9:17:22 AM 40.660 150
8/11/2022 9:16:30 AM 40.730 300
8/11/2022 9:15:53 AM 40.710 100
8/11/2022 9:15:04 AM 40.675 5
8/11/2022 9:14:27 AM 40.715 150