Time & Sales

Date Time Last Volume
8/15/2022 8:44:07 PM 238.600 10
8/15/2022 8:42:04 PM 239.000 4
8/15/2022 8:41:06 PM 239.000 10
8/15/2022 8:40:37 PM 238.700 20
8/15/2022 8:34:45 PM 239.000 25
8/15/2022 8:27:27 PM 239.100 3
8/15/2022 8:26:23 PM 239.100 50
8/15/2022 8:23:51 PM 239.100 10
8/15/2022 8:21:41 PM 239.100 100
8/15/2022 8:18:34 PM 238.600 8
8/15/2022 8:18:30 PM 239.100 13
8/15/2022 8:14:51 PM 239.100 10
8/15/2022 8:10:33 PM 238.600 10