| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:38:58 PM | 408.100 | 50 |
| 2024-04-17 | 6:38:50 PM | 408.200 | 50 |
| 2024-04-17 | 6:38:49 PM | 408.200 | 40 |
| 2024-04-17 | 6:36:18 PM | 408.200 | 10 |
| 2024-04-17 | 6:34:40 PM | 409.000 | 1 |
| 2024-04-17 | 6:33:48 PM | 408.800 | 100 |
| 2024-04-17 | 6:33:45 PM | 408.700 | 25 |
| 2024-04-17 | 6:33:41 PM | 409.000 | 8 |
| 2024-04-17 | 6:32:15 PM | 409.000 | 4 |
| 2024-04-17 | 6:31:06 PM | 408.300 | 33 |
| 2024-04-17 | 6:31:05 PM | 408.300 | 11 |
| 2024-04-17 | 6:30:58 PM | 408.200 | 65 |
| 2024-04-17 | 6:30:41 PM | 408.200 | 100 |