Time & Sales

Date Time Last Volume
8/9/2022 10:02:59 AM 231.000 10
8/9/2022 10:02:48 AM 230.900 30
8/9/2022 10:01:17 AM 230.500 10
8/9/2022 10:01:17 AM 230.400 43
8/9/2022 10:01:17 AM 230.300 30
8/9/2022 10:01:11 AM 230.300 20
8/9/2022 9:59:58 AM 230.100 1
8/9/2022 9:58:14 AM 230.100 100
8/9/2022 9:58:05 AM 230.100 10
8/9/2022 9:54:31 AM 229.900 1
8/9/2022 9:53:07 AM 229.800 10
8/9/2022 9:53:06 AM 229.800 4