| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:57:22 PM | 781.800 | 2 |
| 2024-04-25 | 8:55:44 PM | 783.900 | 1 |
| 2024-04-25 | 8:46:30 PM | 781.500 | 3 |
| 2024-04-25 | 8:45:35 PM | 782.700 | 7 |
| 2024-04-25 | 8:45:35 PM | 782.700 | 15 |
| 2024-04-25 | 8:44:46 PM | 782.800 | 20 |
| 2024-04-25 | 8:43:56 PM | 783.000 | 7 |
| 2024-04-25 | 8:43:55 PM | 783.000 | 15 |
| 2024-04-25 | 8:43:32 PM | 783.100 | 20 |
| 2024-04-25 | 8:40:50 PM | 784.500 | 1 |
| 2024-04-25 | 8:39:57 PM | 782.100 | 1 |
| 2024-04-25 | 8:36:31 PM | 782.600 | 20 |
| 2024-04-25 | 8:36:17 PM | 783.100 | 20 |