| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:17:07 PM | 522.700 | 3 |
| 2024-06-04 | 6:15:53 PM | 522.500 | 1 |
| 2024-06-04 | 6:12:35 PM | 522.300 | 14 |
| 2024-06-04 | 6:12:30 PM | 522.300 | 2 |
| 2024-06-04 | 6:08:24 PM | 524.000 | 1 |
| 2024-06-04 | 5:44:24 PM | 524.200 | 2 |
| 2024-06-04 | 5:38:08 PM | 522.900 | 4 |
| 2024-06-04 | 5:36:54 PM | 522.500 | 4 |
| 2024-06-04 | 5:25:52 PM | 524.800 | 60 |
| 2024-06-04 | 5:13:21 PM | 523.000 | 4 |
| 2024-06-04 | 5:04:29 PM | 524.100 | 5 |
| 2024-06-04 | 4:52:35 PM | 523.800 | 2 |
| 2024-06-04 | 4:46:00 PM | 524.500 | 1 |