| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:26:03 PM | 518.400 | 1 |
| 2024-06-03 | 6:14:46 PM | 520.300 | 7 |
| 2024-06-03 | 5:51:18 PM | 521.300 | 1 |
| 2024-06-03 | 5:47:15 PM | 519.900 | 2 |
| 2024-06-03 | 5:46:34 PM | 521.000 | 2 |
| 2024-06-03 | 5:46:24 PM | 519.800 | 20 |
| 2024-06-03 | 5:40:22 PM | 521.100 | 1 |
| 2024-06-03 | 5:31:21 PM | 521.900 | 7 |
| 2024-06-03 | 5:10:04 PM | 521.700 | 19 |
| 2024-06-03 | 5:08:45 PM | 521.600 | 6 |
| 2024-06-03 | 5:06:03 PM | 521.100 | 3 |
| 2024-06-03 | 5:03:24 PM | 521.300 | 5 |
| 2024-06-03 | 4:55:19 PM | 522.900 | 31 |