| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:22 PM | 145.450 | 15 |
| 2024-04-19 | 4:18:24 PM | 145.550 | 10 |
| 2024-04-19 | 4:15:53 PM | 145.350 | 91 |
| 2024-04-19 | 4:15:52 PM | 145.450 | 133 |
| 2024-04-19 | 4:09:57 PM | 145.750 | 5 |
| 2024-04-19 | 4:08:54 PM | 145.800 | 1 |
| 2024-04-19 | 3:55:47 PM | 146.300 | 13 |
| 2024-04-19 | 3:50:34 PM | 146.350 | 15 |
| 2024-04-19 | 3:42:19 PM | 145.800 | 5 |
| 2024-04-19 | 3:29:58 PM | 145.550 | 100 |
| 2024-04-19 | 3:29:49 PM | 145.600 | 5 |
| 2024-04-19 | 3:19:13 PM | 145.550 | 5 |
| 2024-04-19 | 3:11:57 PM | 145.600 | 13 |