| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:26:51 PM | 147.150 | 20 |
| 2024-04-17 | 4:15:38 PM | 147.400 | 6 |
| 2024-04-17 | 4:11:09 PM | 147.350 | 40 |
| 2024-04-17 | 4:08:56 PM | 147.050 | 30 |
| 2024-04-17 | 4:08:00 PM | 146.600 | 12 |
| 2024-04-17 | 4:06:39 PM | 146.850 | 39 |
| 2024-04-17 | 4:04:00 PM | 146.900 | 10 |
| 2024-04-17 | 4:03:51 PM | 146.900 | 8 |
| 2024-04-17 | 4:03:10 PM | 147.000 | 144 |
| 2024-04-17 | 4:02:20 PM | 147.050 | 2 |
| 2024-04-17 | 4:00:45 PM | 147.300 | 5 |
| 2024-04-17 | 3:56:50 PM | 147.550 | 5 |
| 2024-04-17 | 3:55:36 PM | 147.550 | 20 |