| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:14:17 PM | 9.099 | 50 |
| 8/12/2022 | 9:12:59 PM | 9.099 | 123 |
| 8/12/2022 | 9:08:56 PM | 9.064 | 300 |
| 8/12/2022 | 8:59:37 PM | 9.092 | 50 |
| 8/12/2022 | 8:55:47 PM | 9.073 | 113 |
| 8/12/2022 | 8:54:31 PM | 9.097 | 54 |
| 8/12/2022 | 8:54:03 PM | 9.099 | 21 |
| 8/12/2022 | 8:52:34 PM | 9.072 | 85 |
| 8/12/2022 | 8:51:51 PM | 9.099 | 20 |
| 8/12/2022 | 8:42:59 PM | 9.099 | 500 |
| 8/12/2022 | 8:35:17 PM | 9.090 | 10,000 |
| 8/12/2022 | 8:32:53 PM | 9.099 | 100 |
| 8/12/2022 | 8:31:23 PM | 9.099 | 5 |