Time & Sales

Date Time Last Volume
8/12/2022 9:14:17 PM 9.099 50
8/12/2022 9:12:59 PM 9.099 123
8/12/2022 9:08:56 PM 9.064 300
8/12/2022 8:59:37 PM 9.092 50
8/12/2022 8:55:47 PM 9.073 113
8/12/2022 8:54:31 PM 9.097 54
8/12/2022 8:54:03 PM 9.099 21
8/12/2022 8:52:34 PM 9.072 85
8/12/2022 8:51:51 PM 9.099 20
8/12/2022 8:42:59 PM 9.099 500
8/12/2022 8:35:17 PM 9.090 10,000
8/12/2022 8:32:53 PM 9.099 100
8/12/2022 8:31:23 PM 9.099 5